NYSE · ZTRE

F/M 3-Year Investment Grade Corporate Bond ETF

Financial Services

$49.97

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 1:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTRE

ZTRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ZTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$49.95	$49.95	$49.95	$49.95	665
Oct 23, 2026	$49.96	$49.97	$49.95	$49.97	316.98
Oct 22, 2026	$50.02	$50.02	$50.0001	$50.0001	329
Oct 21, 2026	$49.80	$49.80	$49.79	$49.80	524
Oct 20, 2026	$49.8891	$49.8891	$49.7982	$49.80	1.06K
Oct 19, 2026	$49.79	$49.7969	$49.76	$49.7969	19.32K
Oct 16, 2026	$49.8738	$49.8738	$49.8738	$49.8738	177
Oct 15, 2026	$49.85	$49.85	$49.85	$49.85	530.02
Oct 14, 2026	$49.72	$49.72	$49.66	$49.70	6.86K
Oct 13, 2026	$49.7344	$49.7344	$49.7344	$49.7344	55
Oct 12, 2026	$49.74	$49.74	$49.74	$49.74	668
Oct 9, 2026	$49.70	$49.7173	$49.70	$49.7173	890
Oct 8, 2026	$49.72	$49.74	$49.72	$49.74	560
Oct 7, 2026	$49.70	$49.70	$49.70	$49.70	72
Oct 6, 2026	$49.67	$49.67	$49.67	$49.67	42.3
Oct 5, 2026	$49.56	$49.76	$49.5598	$49.6036	9.04K
Oct 2, 2026	$49.6552	$49.6552	$49.55	$49.55	572
Oct 1, 2026	$49.51	$49.6212	$49.49	$49.6212	1.78K
Sep 30, 2026	$49.58	$49.58	$49.49	$49.5109	1.03K
Sep 29, 2026	$49.49	$49.51	$49.45	$49.51	2.67K
Sep 28, 2026	$49.47	$49.49	$49.46	$49.49	822.02