analyst
NYSE · ZTS
Zoetis Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$73.43
Up+$0.24 (+0.33%)
Updated Sep 16, 2026, 5:14 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 51.85B
- P/E ratio
- 19.66
- Dividend yield
- 2.72%
- 52-week range
- $71.00 – $132.49
- Volume
- 4.08M
- Avg. volume
- 4.62M
Price performance
ZTS price history
1M range · 20 trading sessions · Daily adjusted prices
ZTS closed at $73.43 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $73.43
- Period change
- -0.72%
- Period low
- $72.86
- Period high
- $77.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $72.91 | $73.7825 | $72.72 | $73.43 | 4.08M |
| Sep 14, 2026 | $74.20 | $74.82 | $73.485 | $73.67 | 3.77M |
| Sep 11, 2026 | $73.24 | $73.50 | $71.50 | $72.97 | 5.24M |
| Sep 10, 2026 | $73.07 | $73.40 | $72.35 | $72.86 | 5.41M |
| Sep 9, 2026 | $73.50 | $74.08 | $73.09 | $73.31 | 5.45M |
| Sep 8, 2026 | $74.80 | $75.10 | $73.48 | $73.56 | 5.66M |
| Sep 4, 2026 | $75.08 | $75.84 | $74.83 | $75.81 | 4.17M |
| Sep 3, 2026 | $77.01 | $78.00 | $74.74 | $76.29 | 3.13M |
| Sep 2, 2026 | $77.46 | $77.8479 | $75.88 | $76.17 | 4.48M |
| Sep 1, 2026 | $77.91 | $77.93 | $76.15 | $77.25 | 4M |
| Aug 31, 2026 | $77.00 | $77.21 | $75.62 | $77.10 | 5.81M |
| Aug 28, 2026 | $75.20 | $77.71 | $75.20 | $77.34 | 4.85M |
| Aug 27, 2026 | $76.57 | $76.9112 | $74.93 | $75.02 | 3.97M |
| Aug 26, 2026 | $76.82 | $78.7499 | $76.55 | $77.52 | 4.85M |
| Aug 25, 2026 | $76.65 | $77.45 | $75.88 | $77.29 | 3.48M |
| Aug 24, 2026 | $77.59 | $78.20 | $76.4805 | $77.17 | 4.07M |
| Aug 21, 2026 | $75.29 | $78.59 | $75.18 | $77.73 | 5.05M |
| Aug 20, 2026 | $76.10 | $77.2946 | $74.935 | $75.02 | 3.92M |
| Aug 19, 2026 | $74.63 | $77.46 | $74.62 | $76.68 | 5.22M |
| Aug 18, 2026 | $73.75 | $74.48 | $72.88 | $73.96 | 4.03M |
Latest ZTS news
The latest Smart Investors Daily articles mentioning ZTS.
Stock researchCompany · Financials
Loading stock research…