NYSE · ZVIA
Consumer Defensive · Beverages - Non-Alcoholic
$1.23
Down-$0.00 (-0.08%)
Updated Oct 30, 2026, 2:17 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ZVIA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ZVIA closed at $1.23 after 21 trading sessions, up 1.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.24 | $1.264 | $1.22 | $1.23 | 424.33K |
| Oct 28, 2026 | $1.24 | $1.24 | $1.20 | $1.23 | 250.12K |
| Oct 27, 2026 | $1.28 | $1.30 | $1.23 | $1.23 | 146.31K |
| Oct 26, 2026 | $1.30 | $1.30 | $1.255 | $1.27 | 178.77K |
| Oct 23, 2026 | $1.26 | $1.31 | $1.22 | $1.28 | 310.58K |
| Oct 22, 2026 | $1.25 | $1.29 | $1.21 | $1.22 | 196.97K |
| Oct 21, 2026 | $1.22 | $1.27 | $1.21 | $1.25 | 225.52K |
| Oct 20, 2026 | $1.20 | $1.2642 | $1.20 | $1.22 | 163.85K |
| Oct 19, 2026 | $1.23 | $1.28 | $1.21 | $1.22 | 335.37K |
| Oct 16, 2026 | $1.18 | $1.25 | $1.1796 | $1.24 | 263.66K |
| Oct 15, 2026 | $1.18 | $1.215 | $1.17 | $1.20 | 182.14K |
| Oct 14, 2026 | $1.15 | $1.22 | $1.15 | $1.19 | 298.54K |
| Oct 13, 2026 | $1.15 | $1.2021 | $1.15 | $1.18 | 141.08K |
| Oct 12, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | 160.73K |
| Oct 9, 2026 | $1.20 | $1.21 | $1.17 | $1.21 | 201.9K |
| Oct 8, 2026 | $1.22 | $1.23 | $1.18 | $1.19 | 401.57K |
| Oct 7, 2026 | $1.19 | $1.22 | $1.1869 | $1.21 | 279.26K |
| Oct 6, 2026 | $1.22 | $1.23 | $1.19 | $1.20 | 190.17K |
| Oct 5, 2026 | $1.22 | $1.27 | $1.205 | $1.21 | 292.72K |
| Oct 2, 2026 | $1.23 | $1.23 | $1.18 | $1.21 | 317.03K |
| Oct 1, 2026 | $1.19 | $1.23 | $1.19 | $1.21 | 254.97K |
The latest Smart Investors Daily articles mentioning ZVIA.
Company
Market Activity
Research & News
ZVIA research
Company profile and research snapshot.
Zevia PBC is a beverage company disrupting the liquid refreshment beverage industry through refreshing, zero-calorie, zero-sugar, naturally sweetened beverages that are all Non-GMO Project Verified. It offers a platform of products that include a variety of flavors across Soda, Energy Drinks, Organic Tea, Mixers, Kidz drinks, and Sparkling Water. Its products are distributed across the U.S. and Canada through a network of retailers in the food, drug, mass, natural, and e-commerce channels. The company derives a majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Feb 26, 2026 | Telsey Advisory Group | Outperform | — |
| Jan 14, 2026 | Telsey Advisory Group | Outperform | — |
| Nov 6, 2025 | Telsey Advisory Group | Outperform | — |
| Oct 29, 2025 | Telsey Advisory Group | Outperform | — |
| Aug 14, 2025 | Telsey Advisory Group | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 26, 2026
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has persisted recently. Over the past six months, the industry has recorded a loss of 1%, disappointing since the S&P 500 climbed 6.8%.
Yahoo · Oct 26, 2026
The money from GP Investments will help the better-for-you soda brand diversify its product offerings and increase distribution.
Fintel · Oct 23, 2026
Yahoo · Oct 23, 2026
The company agreed to issue convertible preferred stock to a fund managed by GP Investments in exchange for $20m in "growth equity".
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZVIA.
