AA
OTC · AAGRY
PT Astra Agro Lestari Tbk
Consumer Defensive · Agricultural Farm Products
$2.56
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 4:30 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 846.86M
- P/E ratio
- 9.81
- Dividend yield
- 3.64%
- 52-week range
- $1.19 – $2.77
- Volume
- 302
- Avg. volume
- 19
Price performance · AAGRY
AAGRY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AAGRY closed at $2.56 after 8 trading sessions, up 6.31% for the selected period.
- Last close
- $2.56
- Period change
- +6.31%
- Period low
- $2.26
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.56 | $2.56 | $2.56 | $2.56 | 302 |
| Oct 27, 2026 | $2.66 | $2.66 | $2.66 | $2.66 | 133 |
| Oct 26, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | 541 |
| Oct 22, 2026 | $2.50 | $2.50 | $2.44 | $2.44 | 662 |
| Oct 21, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 175 |
| Oct 20, 2026 | $2.492 | $2.492 | $2.492 | $2.492 | 136 |
| Oct 16, 2026 | $2.35 | $2.35 | $2.09 | $2.2616 | 1.27K |
| Oct 12, 2026 | $2.408 | $2.408 | $2.408 | $2.408 | 723 |
Latest AAGRY news
The latest Smart Investors Daily articles mentioning AAGRY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
