AC
OTC · ACCYY
Accor S.A.
Consumer Cyclical · Travel Lodging
$10.25
Up+$0.12 (+1.18%)
Updated Oct 11, 2026, 6:45 PM
SID Score
5.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 13.63B
- P/E ratio
- 31.78
- Dividend yield
- 2.81%
- 52-week range
- $8.71 – $12.05
- Volume
- 117.64K
- Avg. volume
- 36.41K
Price performance · ACCYY
ACCYY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ACCYY closed at $10.13 after 19 trading sessions, down 4.88% for the selected period.
- Last close
- $10.13
- Period change
- -4.88%
- Period low
- $9.86
- Period high
- $10.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.05 | $10.17 | $10.02 | $10.13 | 117.64K |
| Oct 7, 2026 | $9.90 | $10.06 | $9.90 | $10.03 | 60.17K |
| Oct 6, 2026 | $10.13 | $10.16 | $10.02 | $10.12 | 73.94K |
| Oct 5, 2026 | $9.86 | $9.91 | $9.78 | $9.86 | 115.05K |
| Oct 2, 2026 | $10.05 | $10.0695 | $9.92 | $10.04 | 79.39K |
| Oct 1, 2026 | $10.31 | $10.31 | $9.9175 | $9.97 | 148.53K |
| Sep 30, 2026 | $10.56 | $10.56 | $10.41 | $10.43 | 50.68K |
| Sep 29, 2026 | $10.77 | $10.77 | $10.47 | $10.55 | 68.41K |
| Sep 28, 2026 | $10.48 | $10.60 | $10.45 | $10.56 | 61.45K |
| Sep 25, 2026 | $10.52 | $10.58 | $10.47 | $10.58 | 29.47K |
| Sep 24, 2026 | $10.54 | $10.54 | $10.335 | $10.39 | 138.15K |
| Sep 23, 2026 | $10.82 | $10.82 | $10.48 | $10.53 | 37.91K |
| Sep 22, 2026 | $10.84 | $10.92 | $10.72 | $10.75 | 24.35K |
| Sep 21, 2026 | $10.60 | $10.76 | $10.59 | $10.71 | 43.79K |
| Sep 18, 2026 | $10.39 | $10.568 | $10.39 | $10.56 | 65.16K |
| Sep 17, 2026 | $10.55 | $10.60 | $10.51 | $10.55 | 306.91K |
| Sep 16, 2026 | $10.99 | $10.99 | $10.42 | $10.506 | 26.96K |
| Sep 15, 2026 | $10.57 | $10.58 | $10.46 | $10.47 | 75.38K |
| Sep 14, 2026 | $10.58 | $10.69 | $10.501 | $10.65 | 106.06K |
Latest ACCYY news
The latest Smart Investors Daily articles mentioning ACCYY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
