price
AD
OTC · ADYEY
Adyen N.V.
Technology · Software - Infrastructure
$10.39
Up+$0.03 (+0.29%)
Updated Oct 21, 2026, 3:13 AM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 36.65B
- P/E ratio
- 29.5
- Dividend yield
- 0.00%
- 52-week range
- $8.93 – $18.34
- Volume
- 694.15K
- Avg. volume
- 1.33M
Price performance · ADYEY
ADYEY price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ADYEY closed at $9.71 after 13 trading sessions, down 1.52% for the selected period.
- Last close
- $9.71
- Period change
- -1.52%
- Period low
- $9.57
- Period high
- $9.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.6852 | $9.72 | $9.59 | $9.71 | 694.15K |
| Oct 7, 2026 | $9.60 | $9.71 | $9.555 | $9.69 | 656.13K |
| Oct 6, 2026 | $9.73 | $9.76 | $9.67 | $9.68 | 1.35M |
| Oct 5, 2026 | $9.44 | $9.71 | $9.42 | $9.68 | 1.89M |
| Oct 2, 2026 | $9.79 | $9.81 | $9.62 | $9.65 | 618.51K |
| Oct 1, 2026 | $9.65 | $9.72 | $9.51 | $9.57 | 1.04M |
| Sep 30, 2026 | $9.91 | $9.97 | $9.81 | $9.82 | 732.35K |
| Sep 29, 2026 | $9.835 | $9.84 | $9.74 | $9.80 | 714.29K |
| Sep 28, 2026 | $9.74 | $9.92 | $9.73 | $9.83 | 1.08M |
| Sep 25, 2026 | $9.74 | $10.01 | $9.675 | $9.96 | 573.18K |
| Sep 24, 2026 | $9.65 | $9.73 | $9.5295 | $9.65 | 1.77M |
| Sep 23, 2026 | $9.925 | $9.95 | $9.68 | $9.71 | 1.26M |
| Sep 22, 2026 | $10.40 | $10.4374 | $9.81 | $9.86 | 3.38M |
Latest ADYEY news
The latest Smart Investors Daily articles mentioning ADYEY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…