OTC · ALBBY

Alibaba Health Information Technology Limited

Healthcare · Medical - Pharmaceuticals

$7.35

Up+$0.24 (+3.32%)

Updated Oct 31, 2026, 2:55 AM

SID Score

4.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance · ALBBY

ALBBY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALBBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.24	$7.3456	$7.24	$7.3456	1.53K
Oct 29, 2026	$7.08	$7.1928	$7.08	$7.1095	5.04K
Oct 28, 2026	$7.00	$7.00	$7.00	$7.00	5.05K
Oct 27, 2026	$6.92	$6.92	$6.59	$6.7682	2.97K
Oct 26, 2026	$6.74	$7.49	$6.74	$7.25	3.54K
Oct 23, 2026	$7.255	$7.26	$6.78	$6.78	1.12K
Oct 22, 2026	$7.75	$7.90	$6.82	$7.355	6.14K
Oct 21, 2026	$7.515	$7.515	$7.515	$7.515	2.22K
Oct 20, 2026	$7.615	$7.65	$7.615	$7.625	3.22K
Oct 19, 2026	$7.595	$7.8348	$7.585	$7.585	4.56K
Oct 16, 2026	$7.665	$7.665	$7.665	$7.665	4.75K
Oct 15, 2026	$7.34	$7.88	$7.34	$7.88	1.77K
Oct 14, 2026	$7.5592	$7.5592	$6.69	$6.69	658
Oct 13, 2026	$7.36	$7.36	$7.205	$7.205	3.16K
Oct 12, 2026	$7.28	$7.34	$6.71	$7.28	11.41K
Oct 9, 2026	$7.6454	$7.6454	$7.335	$7.335	3.47K
Oct 8, 2026	$7.18	$7.18	$7.18	$7.18	1.2K
Oct 6, 2026	$7.05	$7.05	$7.05	$7.05	564
Oct 2, 2026	$7.045	$7.045	$7.045	$7.045	411