price
AM
OTC · AMBK
American Bank Incorporated
Financial Services · Banks - Regional
$25.51
Down-$0.72 (-2.74%)
Updated Nov 4, 2026, 1:10 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.24M
- P/E ratio
- 7.32
- Dividend yield
- 2.74%
- 52-week range
- $14.41 – $26.23
- Volume
- 587
- Avg. volume
- 301
Price performance · AMBK
AMBK price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AMBK closed at $26.23 after 6 trading sessions, up 9.34% for the selected period.
- Last close
- $26.23
- Period change
- +9.34%
- Period low
- $23.99
- Period high
- $26.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.73 | $26.23 | $25.73 | $26.23 | 587 |
| Oct 27, 2026 | $25.23 | $25.43 | $24.76 | $25.00 | 2.23K |
| Oct 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1K |
| Oct 16, 2026 | $24.43 | $24.73 | $24.43 | $24.73 | 700 |
| Oct 12, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | 400 |
| Oct 9, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | 202 |
Latest AMBK news
The latest Smart Investors Daily articles mentioning AMBK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…