AM
OTC · AMFL
American Films, Inc.
Communication Services · Entertainment
$0.13
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 10:23 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.18M
- P/E ratio
- -27.4
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.17
- Volume
- 14.2K
- Avg. volume
- 22.44K
Price performance · AMFL
AMFL price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AMFL closed at $0.13 after 16 trading sessions, up 9.03% for the selected period.
- Last close
- $0.13
- Period change
- +9.03%
- Period low
- $0.11
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.1234 | $0.128 | $0.1234 | $0.128 | 14.2K |
| Oct 6, 2026 | $0.128 | $0.128 | $0.128 | $0.128 | 2.65K |
| Oct 5, 2026 | $0.128 | $0.128 | $0.1128 | $0.1128 | 8K |
| Sep 30, 2026 | $0.128 | $0.128 | $0.128 | $0.128 | 4K |
| Sep 29, 2026 | $0.128 | $0.128 | $0.128 | $0.128 | 8K |
| Sep 28, 2026 | $0.1325 | $0.1325 | $0.1226 | $0.1226 | 6K |
| Sep 25, 2026 | $0.132 | $0.132 | $0.132 | $0.132 | 8K |
| Sep 24, 2026 | $0.134 | $0.134 | $0.134 | $0.134 | 8K |
| Sep 23, 2026 | $0.12 | $0.135 | $0.10 | $0.135 | 19K |
| Sep 22, 2026 | $0.12 | $0.135 | $0.12 | $0.12 | 11.5K |
| Sep 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10K |
| Sep 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8K |
| Sep 17, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10K |
| Sep 16, 2026 | $0.1199 | $0.12 | $0.095 | $0.12 | 32.8K |
| Sep 15, 2026 | $0.1174 | $0.12 | $0.095 | $0.105 | 33.38K |
| Sep 14, 2026 | $0.111 | $0.1174 | $0.09 | $0.1174 | 913.8K |
Latest AMFL news
The latest Smart Investors Daily articles mentioning AMFL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
