AM
OTC · AMFL
American Films, Inc.
Communication Services · Entertainment
$0.09
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 1:36 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.18M
- P/E ratio
- -27.4
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.17
- Volume
- 2K
- Avg. volume
- 22.44K
Price performance · AMFL
AMFL price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AMFL closed at $0.09 after 16 trading sessions, down 26.56% for the selected period.
- Last close
- $0.09
- Period change
- -26.56%
- Period low
- $0.06
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0842 | $0.094 | $0.0842 | $0.094 | 2K |
| Nov 2, 2026 | $0.0725 | $0.0725 | $0.06 | $0.0685 | 22.51K |
| Oct 30, 2026 | $0.0885 | $0.098 | $0.0885 | $0.098 | 2K |
| Oct 29, 2026 | $0.0695 | $0.0695 | $0.06 | $0.0665 | 20K |
| Oct 28, 2026 | $0.0703 | $0.0703 | $0.0611 | $0.0611 | 25K |
| Oct 26, 2026 | $0.0767 | $0.0767 | $0.0676 | $0.0676 | 15K |
| Oct 23, 2026 | $0.076 | $0.076 | $0.068 | $0.0683 | 39.2K |
| Oct 22, 2026 | $0.09 | $0.09 | $0.075 | $0.075 | 56.2K |
| Oct 21, 2026 | $0.0795 | $0.104 | $0.0795 | $0.104 | 22K |
| Oct 20, 2026 | $0.0935 | $0.11 | $0.085 | $0.11 | 56.5K |
| Oct 19, 2026 | $0.1125 | $0.1151 | $0.10 | $0.11 | 47.41K |
| Oct 15, 2026 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | 1.5K |
| Oct 14, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 14K |
| Oct 13, 2026 | $0.128 | $0.128 | $0.128 | $0.128 | 2.5K |
| Oct 12, 2026 | $0.127 | $0.127 | $0.127 | $0.127 | 4.8K |
| Oct 7, 2026 | $0.1234 | $0.128 | $0.1234 | $0.128 | 14.2K |
Latest AMFL news
The latest Smart Investors Daily articles mentioning AMFL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
