price
AM
OTC · AMNP
American Sierra Gold Corp.
Basic Materials · Other Precious Metals
$0.08
Down-$0.00 (-0.24%)
Updated Nov 2, 2026, 4:09 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.68M
- P/E ratio
- -3,245.97
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.21
- Volume
- 10K
- Avg. volume
- 45.81K
Price performance · AMNP
AMNP price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AMNP closed at $0.08 after 11 trading sessions, up 0.36% for the selected period.
- Last close
- $0.08
- Period change
- +0.36%
- Period low
- $0.08
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 10K |
| Oct 26, 2026 | $0.0825 | $0.088 | $0.0825 | $0.088 | 21.58K |
| Oct 23, 2026 | $0.091 | $0.091 | $0.091 | $0.091 | 406 |
| Oct 22, 2026 | $0.0837 | $0.0911 | $0.0826 | $0.0911 | 12.49K |
| Oct 20, 2026 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 8.1K |
| Oct 19, 2026 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 200 |
| Oct 9, 2026 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 315 |
| Oct 8, 2026 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | 2.02K |
| Oct 7, 2026 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 100 |
| Oct 6, 2026 | $0.0827 | $0.0837 | $0.0827 | $0.0837 | 351 |
| Oct 5, 2026 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 254 |
Latest AMNP news
The latest Smart Investors Daily articles mentioning AMNP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…