AP
OTC · APGI
American Power Group Corporation
Industrials · Industrial - Machinery
$0.01
Up+$0.00 (+8.33%)
Updated Nov 5, 2026, 7:15 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.96M
- P/E ratio
- -5.24
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 100K
- Avg. volume
- 50.57K
Price performance · APGI
APGI price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
APGI closed at $0.01 after 15 trading sessions, down 14.63% for the selected period.
- Last close
- $0.01
- Period change
- -14.63%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0114 | $0.0115 | $0.0114 | $0.0115 | 100K |
| Oct 29, 2026 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 6.23K |
| Oct 27, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 6K |
| Oct 26, 2026 | $0.012 | $0.0132 | $0.011 | $0.0132 | 576K |
| Oct 23, 2026 | $0.012 | $0.013 | $0.0112 | $0.0112 | 14.5K |
| Oct 22, 2026 | $0.011 | $0.0134 | $0.011 | $0.0134 | 3K |
| Oct 20, 2026 | $0.0134 | $0.014 | $0.0131 | $0.014 | 184.45K |
| Oct 19, 2026 | $0.014 | $0.014 | $0.0108 | $0.0108 | 27.5K |
| Oct 16, 2026 | $0.0144 | $0.0144 | $0.0124 | $0.0124 | 8.5K |
| Oct 15, 2026 | $0.011 | $0.0141 | $0.011 | $0.0141 | 12.34K |
| Oct 13, 2026 | $0.0126 | $0.0126 | $0.011 | $0.011 | 10K |
| Oct 12, 2026 | $0.0133 | $0.0136 | $0.0133 | $0.0136 | 4.74K |
| Oct 9, 2026 | $0.0142 | $0.0142 | $0.011 | $0.0134 | 4.62K |
| Oct 8, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 18K |
| Oct 7, 2026 | $0.0127 | $0.0135 | $0.0087 | $0.0135 | 181.4K |
Latest APGI news
The latest Smart Investors Daily articles mentioning APGI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
