AP
OTC · APHP
American Picture House Corporation
Communication Services · Entertainment
$0.04
Down-$0.01 (-21.57%)
Updated Oct 9, 2026, 11:12 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.16M
- P/E ratio
- -7.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.30
- Volume
- 40K
- Avg. volume
- 13.21K
Price performance · APHP
APHP price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
APHP closed at $0.04 after 8 trading sessions, down 60.00% for the selected period.
- Last close
- $0.04
- Period change
- -60.00%
- Period low
- $0.04
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0405 | $0.0405 | $0.04 | $0.04 | 40K |
| Oct 6, 2026 | $0.05 | $0.051 | $0.05 | $0.051 | 36.1K |
| Oct 1, 2026 | $0.0764 | $0.08 | $0.066 | $0.066 | 24.6K |
| Sep 29, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 780 |
| Sep 25, 2026 | $0.085 | $0.085 | $0.0508 | $0.0508 | 7.7K |
| Sep 23, 2026 | $0.0633 | $0.0633 | $0.061 | $0.061 | 93.86K |
| Sep 22, 2026 | $0.072 | $0.088 | $0.0635 | $0.088 | 3.5K |
| Sep 21, 2026 | $0.0883 | $0.10 | $0.0635 | $0.10 | 1.2K |
Latest APHP news
The latest Smart Investors Daily articles mentioning APHP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
