AP
OTC · APTL
Alaska Power & Telephone Company
Industrials · Conglomerates
$90.54
Down-$2.46 (-2.65%)
Updated Nov 5, 2026, 6:29 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.55M
- P/E ratio
- 11.94
- Dividend yield
- 2.23%
- 52-week range
- $53.00 – $95.00
- Volume
- 103
- Avg. volume
- 86
Price performance · APTL
APTL price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APTL closed at $90.54 after 11 trading sessions, up 0.60% for the selected period.
- Last close
- $90.54
- Period change
- +0.60%
- Period low
- $90.00
- Period high
- $93.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $90.54 | $90.54 | $90.54 | $90.54 | 103 |
| Nov 3, 2026 | $93.00 | $93.00 | $93.00 | $93.00 | 308 |
| Oct 30, 2026 | $90.77 | $90.77 | $90.77 | $90.77 | 102 |
| Oct 29, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 193 |
| Oct 22, 2026 | $91.01 | $92.00 | $91.01 | $92.00 | 310 |
| Oct 19, 2026 | $91.60 | $91.60 | $90.00 | $90.00 | 304 |
| Oct 13, 2026 | $91.60 | $92.72 | $91.60 | $91.60 | 732 |
| Oct 12, 2026 | $92.50 | $92.50 | $92.50 | $92.50 | 151 |
| Oct 9, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 302 |
| Oct 8, 2026 | $90.50 | $95.00 | $90.50 | $92.00 | 350 |
| Oct 7, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
Latest APTL news
The latest Smart Investors Daily articles mentioning APTL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
