AR
OTC · ARBV
American Riviera Bancorp
Financial Services · Banks - Regional
$29.00
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 6:51 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.25M
- P/E ratio
- 12.39
- Dividend yield
- 0.00%
- 52-week range
- $17.85 – $32.00
- Volume
- 3.04K
- Avg. volume
- 1.68K
Price performance
ARBV price history
1M range · 14 trading sessions · Daily adjusted prices
ARBV closed at $29.00 after 14 trading sessions, down 4.20% for the selected period.
- Last close
- $29.00
- Period change
- -4.20%
- Period low
- $29.00
- Period high
- $30.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | 3.04K |
| Sep 15, 2026 | $28.75 | $29.00 | $28.75 | $29.00 | 3.5K |
| Sep 10, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | 1.1K |
| Sep 9, 2026 | $29.40 | $29.52 | $28.75 | $29.00 | 4.18K |
| Sep 8, 2026 | $29.99 | $29.99 | $29.6444 | $29.75 | 432 |
| Sep 4, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | 124 |
| Sep 3, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | 300 |
| Sep 2, 2026 | $29.60 | $29.75 | $29.50 | $29.75 | 998 |
| Sep 1, 2026 | $29.54 | $29.90 | $29.50 | $29.90 | 400 |
| Aug 31, 2026 | $29.50 | $30.00 | $29.50 | $30.00 | 493 |
| Aug 27, 2026 | $29.95 | $30.15 | $29.95 | $30.15 | 2.09K |
| Aug 25, 2026 | $30.20 | $30.20 | $30.15 | $30.20 | 5.9K |
| Aug 21, 2026 | $30.20 | $30.39 | $30.19 | $30.32 | 37.2K |
| Aug 19, 2026 | $29.98 | $30.27 | $29.98 | $30.27 | 1.9K |
Latest ARBV news
The latest Smart Investors Daily articles mentioning ARBV.
Stock researchResearch & News · SEC Filings
Loading stock research…
