sec filing
OTC · AURX
Nuo Therapeutics, Inc.
Healthcare · Biotechnology
$1.25
Up+$0.02 (+1.63%)
Updated Sep 11, 2026, 3:07 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.96M
- P/E ratio
- -41.08
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $3.23
- Volume
- 11.54K
- Avg. volume
- 3.73K
Price performance
AURX price history
1M range · 15 trading sessions · Daily adjusted prices
AURX closed at $1.23 after 15 trading sessions, up 48.19% for the selected period.
- Last close
- $1.23
- Period change
- +48.19%
- Period low
- $0.77
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.21 | $1.24 | $1.21 | $1.23 | 11.54K |
| Sep 8, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| Sep 4, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| Sep 3, 2026 | $1.178 | $1.21 | $1.11 | $1.11 | 1.67K |
| Sep 2, 2026 | $1.185 | $1.21 | $1.185 | $1.21 | 16.72K |
| Aug 31, 2026 | $1.10 | $1.14 | $1.10 | $1.14 | 6.04K |
| Aug 28, 2026 | $1.132 | $1.132 | $1.08 | $1.10 | 10.22K |
| Aug 27, 2026 | $1.07 | $1.11 | $1.055 | $1.07 | 17.6K |
| Aug 26, 2026 | $1.0468 | $1.05 | $1.0468 | $1.0468 | 7K |
| Aug 25, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 10K |
| Aug 24, 2026 | $1.04 | $1.07 | $1.04 | $1.07 | 14.27K |
| Aug 21, 2026 | $1.0204 | $1.03 | $1.0204 | $1.03 | 1.2K |
| Aug 17, 2026 | $0.9998 | $1.00 | $0.9541 | $1.00 | 401 |
| Aug 14, 2026 | $0.83 | $0.83 | $0.77 | $0.77 | 4.9K |
| Aug 13, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 1.04K |
Latest AURX news
The latest Smart Investors Daily articles mentioning AURX.
Stock researchResearch & News · Competitors
Loading stock research…