OTC · AWON
A1 Group, Inc.
Financial Services · Shell Companies
$0.00
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 6:56 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.7K
- P/E ratio
- -13.78
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.01
- Volume
- 739.88K
- Avg. volume
- 627.73K
Price performance
AWON price history
1M range · 19 trading sessions · Daily adjusted prices
AWON closed at $0.00 after 19 trading sessions, down 20.83% for the selected period.
- Last close
- $0.00
- Period change
- -20.83%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0017 | $0.0019 | $0.0017 | $0.0019 | 739.88K |
| Aug 13, 2026 | $0.0031 | $0.0032 | $0.0015 | $0.0019 | 22.37M |
| Aug 12, 2026 | $0.0036 | $0.0036 | $0.0033 | $0.0033 | 69K |
| Aug 11, 2026 | $0.0026 | $0.0041 | $0.0026 | $0.0041 | 1.12M |
| Aug 10, 2026 | $0.0029 | $0.0044 | $0.0029 | $0.0042 | 2.24M |
| Aug 7, 2026 | $0.0029 | $0.0033 | $0.0027 | $0.0027 | 668.93K |
| Aug 6, 2026 | $0.0029 | $0.0033 | $0.0028 | $0.0029 | 86K |
| Aug 5, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 9.2K |
| Aug 4, 2026 | $0.0028 | $0.0036 | $0.0022 | $0.0036 | 3M |
| Aug 3, 2026 | $0.0021 | $0.0029 | $0.0021 | $0.0026 | 918.65K |
| Jul 30, 2026 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 200K |
| Jul 29, 2026 | $0.0022 | $0.0025 | $0.0022 | $0.0025 | 85.2K |
| Jul 28, 2026 | $0.0023 | $0.0028 | $0.0023 | $0.0027 | 320K |
| Jul 27, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 8.57K |
| Jul 23, 2026 | $0.0025 | $0.0028 | $0.0019 | $0.0028 | 616.1K |
| Jul 22, 2026 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | 130K |
| Jul 21, 2026 | $0.0025 | $0.0029 | $0.0024 | $0.0027 | 231.5K |
| Jul 20, 2026 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | 24K |
| Jul 17, 2026 | $0.0024 | $0.0024 | $0.0021 | $0.0024 | 368.36K |
Latest AWON news
The latest Smart Investors Daily articles mentioning AWON.
Stock researchResearch & News · Competitors
Loading stock research…
