dividends
OTC · BAESY
BAE Systems plc
Industrials · Aerospace & Defense
$110.90
Up+$3.12 (+2.89%)
Updated Oct 30, 2026, 12:10 PM
SID Score
4.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 68.73B
- P/E ratio
- 26.07
- Dividend yield
- 1.59%
- 52-week range
- $84.50 – $126.00
- Volume
- 169.06K
- Avg. volume
- 378.35K
Price performance · BAESY
BAESY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BAESY closed at $98.50 after 7 trading sessions, down 4.42% for the selected period.
- Last close
- $98.50
- Period change
- -4.42%
- Period low
- $96.53
- Period high
- $103.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $97.7199 | $98.60 | $97.315 | $98.50 | 169.06K |
| Oct 8, 2026 | $96.79 | $97.79 | $96.42 | $97.55 | 131.65K |
| Oct 7, 2026 | $97.43 | $97.6195 | $96.26 | $96.53 | 123.1K |
| Oct 6, 2026 | $98.94 | $99.57 | $97.62 | $98.47 | 517.39K |
| Oct 5, 2026 | $102.48 | $102.64 | $101.305 | $102.56 | 135.5K |
| Oct 2, 2026 | $102.91 | $103.01 | $101.59 | $102.11 | 226.41K |
| Oct 1, 2026 | $102.59 | $103.08 | $102.16 | $103.06 | 173.1K |
Latest BAESY news
The latest Smart Investors Daily articles mentioning BAESY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…