OTC · BAOB
The Baraboo Bancorporation, Inc.
Financial Services · Banks - Regional
$7.66
Up+$0.01 (+0.13%)
Updated Sep 16, 2026, 5:14 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.86M
- P/E ratio
- 11.1
- Dividend yield
- 1.57%
- 52-week range
- $3.85 – $7.86
- Volume
- 5.2K
- Avg. volume
- 4.84K
Price performance
BAOB price history
1M range · 10 trading sessions · Daily adjusted prices
BAOB closed at $7.66 after 10 trading sessions, up 8.04% for the selected period.
- Last close
- $7.66
- Period change
- +8.04%
- Period low
- $7.09
- Period high
- $7.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.474 | $7.66 | $7.40 | $7.66 | 5.2K |
| Sep 8, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | 2.99K |
| Sep 4, 2026 | $7.66 | $7.86 | $7.66 | $7.86 | 999 |
| Sep 3, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | 1.7K |
| Sep 2, 2026 | $7.77 | $7.80 | $7.40 | $7.40 | 15.55K |
| Aug 27, 2026 | $7.25 | $7.50 | $7.25 | $7.50 | 1.88K |
| Aug 26, 2026 | $7.20 | $7.62 | $7.13 | $7.13 | 2.77K |
| Aug 21, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | 300 |
| Aug 19, 2026 | $7.09 | $7.09 | $7.072 | $7.09 | 8.89K |
| Aug 18, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | 200 |
Latest BAOB news
The latest Smart Investors Daily articles mentioning BAOB.
Stock researchResearch & News · Competitors
Loading stock research…
