OTC · BCKIY

Babcock International Group PLC

Industrials · Engineering & Construction

$12.22

Up+$0.01 (+0.08%)

Updated Oct 13, 2026, 7:44 AM

SID Score

3.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BCKIY

BCKIY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BCKIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.22	$12.26	$11.98	$12.21	19.04K
Oct 8, 2026	$11.97	$12.34	$11.97	$12.29	81.76K
Oct 7, 2026	$12.07	$12.07	$11.979	$11.99	11.13K
Oct 6, 2026	$12.21	$12.24	$12.04	$12.15	12.34K
Oct 5, 2026	$12.35	$12.59	$12.29	$12.55	20.48K
Oct 2, 2026	$12.6515	$12.68	$12.25	$12.68	9.26K
Oct 1, 2026	$12.97	$12.975	$12.72	$12.825	25.15K
Sep 30, 2026	$13.28	$13.42	$13.18	$13.41	28.66K
Sep 29, 2026	$13.48	$13.52	$13.36	$13.405	30.89K
Sep 28, 2026	$13.08	$13.43	$13.08	$13.40	97.07K
Sep 25, 2026	$12.95	$13.2175	$12.95	$13.2175	8.68K
Sep 24, 2026	$13.25	$13.255	$13.08	$13.165	2.52K
Sep 23, 2026	$13.22	$13.37	$13.22	$13.26	4.5K
Sep 22, 2026	$13.17	$13.18	$12.93	$12.93	8.56K
Sep 21, 2026	$13.24	$13.43	$13.16	$13.43	7.9K
Sep 18, 2026	$13.325	$13.50	$13.06	$13.345	6.29K
Sep 17, 2026	$13.71	$13.72	$13.58	$13.66	2.78K
Sep 16, 2026	$13.79	$14.07	$13.54	$13.54	68.16K
Sep 15, 2026	$13.355	$13.488	$13.32	$13.41	77.84K
Sep 14, 2026	$12.99	$13.16	$12.99	$13.075	5.87K