OTC · BCUCY

Brunello Cucinelli S.p.A.

Consumer Cyclical · Luxury Goods

$8.98

Down-$0.01 (-0.08%)

Updated Oct 9, 2026, 8:06 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCUCY

BCUCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BCUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.46	$8.9875	$8.46	$8.9875	7.87K
Oct 7, 2026	$8.8075	$9.02	$8.8075	$8.94	14.32K
Oct 6, 2026	$8.6827	$8.98	$8.6827	$8.96	27.28K
Oct 5, 2026	$8.50	$9.04	$8.50	$9.02	17.07K
Oct 2, 2026	$8.7725	$9.07	$8.73	$9.034	12.84K
Oct 1, 2026	$8.95	$9.31	$8.79	$8.90	30.71K
Sep 30, 2026	$9.179	$9.343	$9.15	$9.15	13.93K
Sep 29, 2026	$9.24	$9.33	$9.22	$9.22	8.67K
Sep 28, 2026	$8.70	$9.44	$8.70	$9.44	31.42K
Sep 25, 2026	$9.1778	$9.25	$9.13	$9.13	31.52K
Sep 24, 2026	$9.1635	$9.27	$9.145	$9.20	27.93K
Sep 23, 2026	$9.011	$9.23	$8.76	$9.16	45.92K
Sep 22, 2026	$9.14	$9.185	$9.07	$9.08	19.81K
Sep 21, 2026	$9.2225	$9.226	$9.10	$9.155	27.25K
Sep 18, 2026	$8.848	$9.08	$8.7625	$9.06	18.17K
Sep 17, 2026	$9.09	$9.10	$8.94	$8.965	18.62K
Sep 16, 2026	$8.75	$8.88	$8.75	$8.80	17.48K
Sep 15, 2026	$8.53	$8.70	$8.53	$8.65	203.74K
Sep 14, 2026	$8.7275	$8.80	$8.68	$8.70	22.66K
Sep 11, 2026	$8.99	$8.99	$8.82	$8.8695	24.3K
Sep 10, 2026	$8.87	$8.93	$8.84	$8.91	27.88K