price
OTC · BDWBY
Budweiser Brewing Company APAC Limited
Consumer Defensive · Beverages - Alcoholic
$3.20
Down-$0.06 (-1.72%)
Updated Oct 21, 2026, 3:56 PM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 13.52B
- P/E ratio
- 22.45
- Dividend yield
- 7.00%
- 52-week range
- $2.80 – $4.29
- Volume
- 1K
- Avg. volume
- 3.7K
Price performance · BDWBY
BDWBY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
BDWBY closed at $3.20 after 12 trading sessions, up 7.53% for the selected period.
- Last close
- $3.20
- Period change
- +7.53%
- Period low
- $2.85
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 1K |
| Oct 19, 2026 | $3.09 | $3.256 | $3.04 | $3.256 | 4.99K |
| Oct 13, 2026 | $2.95 | $2.95 | $2.8831 | $2.93 | 55.97K |
| Oct 12, 2026 | $2.89 | $3.025 | $2.89 | $3.025 | 1.36K |
| Oct 9, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 2.2K |
| Oct 8, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| Oct 5, 2026 | $2.82 | $2.965 | $2.81 | $2.85 | 27.19K |
| Oct 1, 2026 | $3.21 | $3.21 | $3.15 | $3.15 | 1.3K |
| Sep 29, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 394 |
| Sep 24, 2026 | $2.80 | $3.20 | $2.80 | $3.20 | 9.1K |
| Sep 23, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | 1.1K |
| Sep 22, 2026 | $2.895 | $2.976 | $2.895 | $2.976 | 300 |
Latest BDWBY news
The latest Smart Investors Daily articles mentioning BDWBY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…