OTC · BICX
BioCorRx Inc.
Healthcare · Medical - Care Facilities
$0.25
Up+$0.03 (+12.11%)
Updated Aug 26, 2026, 1:03 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.56M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1.28
- Volume
- 16.5K
- Avg. volume
- 722
Price performance
BICX price history
1M range · 12 trading sessions · Daily adjusted prices
BICX closed at $0.22 after 12 trading sessions, down 25.67% for the selected period.
- Last close
- $0.22
- Period change
- -25.67%
- Period low
- $0.15
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.2641 | $0.2641 | $0.223 | $0.223 | 16.5K |
| Aug 19, 2026 | $0.2339 | $0.25 | $0.2277 | $0.24 | 20.01K |
| Aug 18, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1.78K |
| Aug 17, 2026 | $0.20 | $0.24 | $0.20 | $0.24 | 2.4K |
| Aug 14, 2026 | $0.2501 | $0.2661 | $0.152 | $0.152 | 23.8K |
| Aug 11, 2026 | $0.251 | $0.28 | $0.251 | $0.28 | 11.68K |
| Aug 10, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| Aug 7, 2026 | $0.298 | $0.298 | $0.298 | $0.298 | 761 |
| Aug 4, 2026 | $0.2501 | $0.298 | $0.2501 | $0.298 | 1.68K |
| Aug 3, 2026 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | 1.1K |
| Jul 31, 2026 | $0.2661 | $0.2661 | $0.26 | $0.26 | 2.72K |
| Jul 28, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 3.57K |
Latest BICX news
The latest Smart Investors Daily articles mentioning BICX.
Stock researchCompany · Financials
Loading stock research…
