OTC · BIXT
Bioxytran, Inc.
Healthcare · Biotechnology
$0.02
Up+$0.00 (+9.97%)
Updated Sep 13, 2026, 12:16 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.97M
- P/E ratio
- -2.83
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.09
- Volume
- 22K
- Avg. volume
- 145.38K
Price performance
BIXT price history
1M range · 10 trading sessions · Daily adjusted prices
BIXT closed at $0.02 after 10 trading sessions, down 13.74% for the selected period.
- Last close
- $0.02
- Period change
- -13.74%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.0237 | $0.0237 | $0.0226 | $0.0226 | 22K |
| Aug 27, 2026 | $0.0216 | $0.0234 | $0.0216 | $0.0234 | 79.45K |
| Aug 26, 2026 | $0.0239 | $0.0239 | $0.0228 | $0.0228 | 8K |
| Aug 25, 2026 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 600 |
| Aug 24, 2026 | $0.0227 | $0.0234 | $0.0214 | $0.0234 | 44K |
| Aug 21, 2026 | $0.0201 | $0.0224 | $0.0201 | $0.0213 | 156.56K |
| Aug 20, 2026 | $0.0218 | $0.024 | $0.0216 | $0.0216 | 419.38K |
| Aug 19, 2026 | $0.0212 | $0.0218 | $0.0203 | $0.0217 | 969.6K |
| Aug 18, 2026 | $0.0215 | $0.0249 | $0.0203 | $0.0214 | 367.23K |
| Aug 17, 2026 | $0.021 | $0.0262 | $0.0209 | $0.0262 | 199.08K |
Latest BIXT news
The latest Smart Investors Daily articles mentioning BIXT.
Stock researchResearch & News · SID Coverage
Loading stock research…
