price
OTC · BMXXY
bioMérieux S.A.
Healthcare · Medical - Specialties
$9.46
Up+$0.53 (+5.94%)
Updated Oct 11, 2026, 2:08 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.67B
- P/E ratio
- 33.93
- Dividend yield
- 1.09%
- 52-week range
- $7.12 – $14.55
- Volume
- 739
- Avg. volume
- 789
Price performance · BMXXY
BMXXY price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BMXXY closed at $9.46 after 18 trading sessions, up 13.29% for the selected period.
- Last close
- $9.46
- Period change
- +13.29%
- Period low
- $8.35
- Period high
- $9.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.69 | $9.69 | $9.065 | $9.4598 | 739 |
| Oct 8, 2026 | $9.53 | $9.90 | $8.929 | $8.929 | 3.08K |
| Oct 7, 2026 | $9.383 | $9.46 | $9.035 | $9.46 | 1.35K |
| Oct 6, 2026 | $9.30 | $9.30 | $8.97 | $8.97 | 1.36K |
| Oct 5, 2026 | $9.136 | $9.14 | $8.525 | $8.80 | 3.06K |
| Oct 2, 2026 | $9.041 | $9.041 | $9.041 | $9.041 | 436 |
| Oct 1, 2026 | $9.12 | $9.12 | $9.12 | $9.12 | 331 |
| Sep 30, 2026 | $9.25 | $9.25 | $9.24 | $9.24 | 855 |
| Sep 29, 2026 | $9.261 | $9.39 | $8.89 | $9.39 | 791 |
| Sep 28, 2026 | $9.51 | $9.53 | $9.455 | $9.53 | 1.59K |
| Sep 25, 2026 | $9.33 | $9.33 | $9.33 | $9.33 | 529 |
| Sep 24, 2026 | $9.165 | $9.25 | $8.835 | $9.25 | 2.34K |
| Sep 23, 2026 | $8.858 | $8.97 | $8.858 | $8.97 | 1.11K |
| Sep 22, 2026 | $8.597 | $8.85 | $8.375 | $8.85 | 1.37K |
| Sep 21, 2026 | $8.655 | $8.75 | $8.655 | $8.75 | 824 |
| Sep 18, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | 277 |
| Sep 15, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 133 |
| Sep 14, 2026 | $8.709 | $8.709 | $8.35 | $8.35 | 330 |
Latest BMXXY news
The latest Smart Investors Daily articles mentioning BMXXY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…