price
OTC · BMXXY
bioMérieux S.A.
Healthcare · Medical - Specialties
$10.65
Up+$0.00 (+0.00%)
Updated Oct 31, 2026, 10:19 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.67B
- P/E ratio
- 33.93
- Dividend yield
- 0.97%
- 52-week range
- $7.12 – $14.55
- Volume
- 353
- Avg. volume
- 789
Price performance · BMXXY
BMXXY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BMXXY closed at $10.65 after 12 trading sessions, up 17.80% for the selected period.
- Last close
- $10.65
- Period change
- +17.80%
- Period low
- $8.80
- Period high
- $11.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 353 |
| Oct 28, 2026 | $11.2925 | $11.2925 | $11.2925 | $11.2925 | 655 |
| Oct 26, 2026 | $10.4299 | $10.4299 | $10.4299 | $10.4299 | 130 |
| Oct 15, 2026 | $10.096 | $10.19 | $10.096 | $10.19 | 681 |
| Oct 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1.32K |
| Oct 12, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | 817 |
| Oct 9, 2026 | $9.69 | $9.69 | $9.065 | $9.4598 | 739 |
| Oct 8, 2026 | $9.53 | $9.90 | $8.929 | $8.929 | 3.08K |
| Oct 7, 2026 | $9.383 | $9.46 | $9.035 | $9.46 | 1.35K |
| Oct 6, 2026 | $9.30 | $9.30 | $8.97 | $8.97 | 1.36K |
| Oct 5, 2026 | $9.136 | $9.14 | $8.525 | $8.80 | 3.06K |
| Oct 2, 2026 | $9.041 | $9.041 | $9.041 | $9.041 | 436 |
Latest BMXXY news
The latest Smart Investors Daily articles mentioning BMXXY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…