dividends
OTC · BRRLY
Barry Callebaut AG
Consumer Defensive · Food Confectioners
$13.81
Down-$0.15 (-1.07%)
Updated Oct 30, 2026, 3:28 AM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.27B
- P/E ratio
- 35.23
- Dividend yield
- 4.95%
- 52-week range
- $12.26 – $19.72
- Volume
- 9.41K
- Avg. volume
- 24.17K
Price performance · BRRLY
BRRLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BRRLY closed at $13.96 after 20 trading sessions, up 9.06% for the selected period.
- Last close
- $13.96
- Period change
- +9.06%
- Period low
- $12.45
- Period high
- $14.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.75 | $13.9732 | $13.6724 | $13.96 | 9.41K |
| Oct 27, 2026 | $13.63 | $13.69 | $13.47 | $13.675 | 16.4K |
| Oct 26, 2026 | $13.87 | $13.91 | $13.80 | $13.88 | 20.77K |
| Oct 23, 2026 | $14.266 | $14.31 | $13.8396 | $13.8962 | 18.33K |
| Oct 22, 2026 | $14.1428 | $14.25 | $13.97 | $14.1285 | 10.11K |
| Oct 21, 2026 | $14.13 | $14.23 | $14.01 | $14.07 | 5.66K |
| Oct 20, 2026 | $13.90 | $14.22 | $13.8502 | $13.93 | 14.22K |
| Oct 19, 2026 | $13.85 | $13.96 | $13.82 | $13.885 | 15.29K |
| Oct 16, 2026 | $14.13 | $14.13 | $13.82 | $13.82 | 19.15K |
| Oct 15, 2026 | $13.26 | $13.58 | $13.0512 | $13.57 | 90.31K |
| Oct 14, 2026 | $12.6345 | $12.7524 | $12.43 | $12.72 | 55.59K |
| Oct 13, 2026 | $12.605 | $12.7175 | $12.44 | $12.56 | 71.17K |
| Oct 12, 2026 | $12.40 | $12.47 | $12.26 | $12.45 | 31.75K |
| Oct 9, 2026 | $12.7545 | $12.80 | $12.584 | $12.73 | 18.87K |
| Oct 8, 2026 | $12.49 | $12.74 | $12.3824 | $12.50 | 36.82K |
| Oct 7, 2026 | $12.438 | $12.66 | $12.438 | $12.565 | 35.41K |
| Oct 6, 2026 | $12.655 | $12.90 | $12.48 | $12.54 | 36.9K |
| Oct 5, 2026 | $12.615 | $12.615 | $12.39 | $12.56 | 39.32K |
| Oct 2, 2026 | $12.91 | $12.99 | $12.51 | $12.7664 | 29.91K |
| Oct 1, 2026 | $13.37 | $13.37 | $12.53 | $12.80 | 65.33K |
Latest BRRLY news
The latest Smart Investors Daily articles mentioning BRRLY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…