price
OTC · BRZL
Scepter Holdings, Inc.
Consumer Defensive · Packaged Foods
$43.19
Down-$25.77 (-59.66%)
Updated Oct 26, 2026, 9:14 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.1B
- P/E ratio
- -27.76
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 6.98K
- Avg. volume
- 287
Price performance · BRZL
BRZL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BRZL closed at $43.19 after 20 trading sessions, up 52.35% for the selected period.
- Last close
- $43.19
- Period change
- +52.35%
- Period low
- $28.35
- Period high
- $46.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $41.47 | $43.1861 | $40.96 | $43.1861 | 6.98K |
| Oct 22, 2026 | $42.64 | $42.64 | $40.34 | $40.8455 | 3.73K |
| Oct 21, 2026 | $42.7799 | $43.00 | $42.7799 | $43.00 | 1.84K |
| Oct 20, 2026 | $44.59 | $45.045 | $44.32 | $44.382 | 4.73K |
| Oct 19, 2026 | $42.94 | $42.94 | $41.265 | $41.6476 | 2.85K |
| Oct 16, 2026 | $41.36 | $41.4682 | $41.36 | $41.4682 | 2.13K |
| Oct 15, 2026 | $41.20 | $42.54 | $40.6909 | $40.6909 | 4.25K |
| Oct 14, 2026 | $41.745 | $43.90 | $41.745 | $43.6748 | 4.07K |
| Oct 13, 2026 | $45.195 | $45.22 | $44.55 | $44.5602 | 2.42K |
| Oct 12, 2026 | $47.569 | $47.569 | $46.76 | $46.9683 | 3.2K |
| Oct 9, 2026 | $46.37 | $46.8204 | $46.37 | $46.8204 | 1.82K |
| Oct 8, 2026 | $43.86 | $45.31 | $43.85 | $44.0004 | 15.95K |
| Oct 7, 2026 | $43.691 | $43.691 | $43.3689 | $43.3689 | 868.63 |
| Oct 6, 2026 | $46.909 | $46.909 | $44.46 | $45.354 | 4.32K |
| Oct 5, 2026 | $45.98 | $46.695 | $45.3062 | $45.3062 | 4.61K |
| Oct 2, 2026 | $32.9449 | $32.9449 | $32.9449 | $32.9449 | 171.63 |
| Oct 1, 2026 | $30.26 | $30.4466 | $30.26 | $30.4466 | 141.63 |
| Sep 30, 2026 | $30.505 | $31.19 | $30.11 | $30.8166 | 1.35K |
| Sep 29, 2026 | $28.8249 | $28.8249 | $28.8249 | $28.8249 | 29.18 |
| Sep 28, 2026 | $28.3461 | $28.3461 | $28.3461 | $28.3461 | 21.14 |
Latest BRZL news
The latest Smart Investors Daily articles mentioning BRZL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…