OTC · BSEM
BioStem Technologies, Inc.
Healthcare · Biotechnology
$2.47
Down-$0.29 (-10.34%)
Updated Oct 7, 2026, 1:00 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.33M
- P/E ratio
- 3.5
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $5.44
- Volume
- 128.62K
- Avg. volume
- 68.56K
Price performance · BSEM
BSEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BSEM closed at $2.47 after 21 trading sessions, down 38.25% for the selected period.
- Last close
- $2.47
- Period change
- -38.25%
- Period low
- $2.47
- Period high
- $4.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.76 | $2.79 | $2.45 | $2.47 | 128.62K |
| Oct 5, 2026 | $2.74 | $2.8267 | $2.5815 | $2.755 | 120.98K |
| Oct 2, 2026 | $3.03 | $3.0699 | $2.69 | $2.73 | 158.1K |
| Oct 1, 2026 | $3.10 | $3.2405 | $3.04 | $3.07 | 90.84K |
| Sep 30, 2026 | $3.80 | $3.8372 | $3.00 | $3.09 | 332.9K |
| Sep 29, 2026 | $4.00 | $4.10 | $3.81 | $3.83 | 49.91K |
| Sep 28, 2026 | $4.08 | $4.3219 | $3.85 | $4.05 | 181.7K |
| Sep 25, 2026 | $3.85 | $4.28 | $3.81 | $4.14 | 278.94K |
| Sep 24, 2026 | $3.78 | $4.0493 | $3.78 | $3.88 | 150.5K |
| Sep 23, 2026 | $3.92 | $4.05 | $3.76 | $3.80 | 84.03K |
| Sep 22, 2026 | $4.36 | $4.6138 | $3.95 | $3.98 | 129.67K |
| Sep 21, 2026 | $5.20 | $5.247 | $4.40 | $4.40 | 237.73K |
| Sep 18, 2026 | $4.25 | $5.44 | $4.24 | $4.74 | 857.13K |
| Sep 17, 2026 | $4.18 | $4.50 | $4.06 | $4.36 | 119.65K |
| Sep 16, 2026 | $3.96 | $4.34 | $3.96 | $4.08 | 76.37K |
| Sep 15, 2026 | $4.15 | $4.35 | $3.90 | $4.01 | 117.04K |
| Sep 14, 2026 | $4.41 | $4.50 | $4.16 | $4.21 | 140.51K |
| Sep 11, 2026 | $4.23 | $4.45 | $4.17 | $4.31 | 143.08K |
| Sep 10, 2026 | $4.13 | $4.30 | $4.13 | $4.175 | 93.85K |
| Sep 9, 2026 | $4.05 | $4.30 | $4.04 | $4.21 | 117.7K |
| Sep 8, 2026 | $3.88 | $4.65 | $3.865 | $4.00 | 391.83K |
Latest BSEM news
The latest Smart Investors Daily articles mentioning BSEM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
