OTC · BYDDY

BYD Company Limited

Consumer Cyclical · Auto - Manufacturers

$9.27

Down-$0.11 (-1.17%)

Updated Oct 9, 2026, 12:24 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BYDDY

BYDDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BYDDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$9.30	$9.34	$9.21	$9.27	2.2M
Oct 7, 2026	$9.45	$9.45	$9.36	$9.38	1.09M
Oct 6, 2026	$9.49	$9.55	$9.45	$9.52	1.17M
Oct 5, 2026	$9.44	$9.50	$9.40	$9.49	1.11M
Oct 2, 2026	$9.50	$9.50	$9.35	$9.35	1.58M
Oct 1, 2026	$9.61	$9.77	$9.58	$9.68	1.26M
Sep 30, 2026	$9.67	$9.67	$9.57	$9.60	1.71M
Sep 29, 2026	$9.68	$9.73	$9.50	$9.51	1.51M
Sep 28, 2026	$9.95	$9.95	$9.85	$9.87	915.54K
Sep 25, 2026	$9.99	$10.00	$9.8105	$9.98	1.5M
Sep 24, 2026	$10.19	$10.23	$10.01	$10.08	1.45M
Sep 23, 2026	$10.21	$10.22	$10.11	$10.12	926.04K
Sep 22, 2026	$10.39	$10.53	$10.32	$10.36	1.13M
Sep 21, 2026	$10.30	$10.37	$10.2674	$10.36	992.56K
Sep 18, 2026	$10.28	$10.36	$10.26	$10.36	1.78M
Sep 17, 2026	$10.37	$10.37	$10.29	$10.29	1.66M
Sep 16, 2026	$10.14	$10.21	$9.98	$9.98	1.06M
Sep 15, 2026	$10.15	$10.15	$10.06	$10.075	1.81M
Sep 14, 2026	$10.17	$10.26	$10.14	$10.22	1.15M
Sep 11, 2026	$10.21	$10.21	$10.12	$10.13	827.03K
Sep 10, 2026	$10.10	$10.13	$9.98	$10.01	3.07M