price
OTC · BYDDY
BYD Company Limited
Consumer Cyclical · Auto - Manufacturers
$9.27
Down-$0.11 (-1.17%)
Updated Oct 9, 2026, 2:04 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 113.22B
- P/E ratio
- 23.2
- Dividend yield
- 11.89%
- 52-week range
- $9.21 – $14.46
- Volume
- 2.2M
- Avg. volume
- 2.02M
Price performance · BYDDY
BYDDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BYDDY closed at $9.27 after 21 trading sessions, down 7.39% for the selected period.
- Last close
- $9.27
- Period change
- -7.39%
- Period low
- $9.27
- Period high
- $10.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.30 | $9.34 | $9.21 | $9.27 | 2.2M |
| Oct 7, 2026 | $9.45 | $9.45 | $9.36 | $9.38 | 1.09M |
| Oct 6, 2026 | $9.49 | $9.55 | $9.45 | $9.52 | 1.17M |
| Oct 5, 2026 | $9.44 | $9.50 | $9.40 | $9.49 | 1.11M |
| Oct 2, 2026 | $9.50 | $9.50 | $9.35 | $9.35 | 1.58M |
| Oct 1, 2026 | $9.61 | $9.77 | $9.58 | $9.68 | 1.26M |
| Sep 30, 2026 | $9.67 | $9.67 | $9.57 | $9.60 | 1.71M |
| Sep 29, 2026 | $9.68 | $9.73 | $9.50 | $9.51 | 1.51M |
| Sep 28, 2026 | $9.95 | $9.95 | $9.85 | $9.87 | 915.54K |
| Sep 25, 2026 | $9.99 | $10.00 | $9.8105 | $9.98 | 1.5M |
| Sep 24, 2026 | $10.19 | $10.23 | $10.01 | $10.08 | 1.45M |
| Sep 23, 2026 | $10.21 | $10.22 | $10.11 | $10.12 | 926.04K |
| Sep 22, 2026 | $10.39 | $10.53 | $10.32 | $10.36 | 1.13M |
| Sep 21, 2026 | $10.30 | $10.37 | $10.2674 | $10.36 | 992.56K |
| Sep 18, 2026 | $10.28 | $10.36 | $10.26 | $10.36 | 1.78M |
| Sep 17, 2026 | $10.37 | $10.37 | $10.29 | $10.29 | 1.66M |
| Sep 16, 2026 | $10.14 | $10.21 | $9.98 | $9.98 | 1.06M |
| Sep 15, 2026 | $10.15 | $10.15 | $10.06 | $10.075 | 1.81M |
| Sep 14, 2026 | $10.17 | $10.26 | $10.14 | $10.22 | 1.15M |
| Sep 11, 2026 | $10.21 | $10.21 | $10.12 | $10.13 | 827.03K |
| Sep 10, 2026 | $10.10 | $10.13 | $9.98 | $10.01 | 3.07M |
Latest BYDDY news
The latest Smart Investors Daily articles mentioning BYDDY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…