CC
OTC · CCLX
CableClix (USA), Inc.
Communication Services · Entertainment
$0.02
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 8:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.82K
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.05
- Volume
- 50K
- Avg. volume
- 1.72K
Price performance
CCLX price history
1M range · 20 trading sessions · Daily adjusted prices
CCLX closed at $0.02 after 20 trading sessions, down 57.14% for the selected period.
- Last close
- $0.02
- Period change
- -57.14%
- Period low
- $0.01
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 50K |
| Aug 20, 2026 | $0.0147 | $0.0195 | $0.0147 | $0.018 | 302K |
| Aug 19, 2026 | $0.0126 | $0.0148 | $0.0106 | $0.0148 | 499.81K |
| Aug 18, 2026 | $0.018 | $0.02 | $0.0105 | $0.018 | 331.66K |
| Aug 17, 2026 | $0.018 | $0.018 | $0.0141 | $0.015 | 398.8K |
| Aug 14, 2026 | $0.0216 | $0.0234 | $0.0111 | $0.0234 | 411.3K |
| Aug 13, 2026 | $0.0183 | $0.0219 | $0.0151 | $0.0216 | 331.79K |
| Aug 12, 2026 | $0.0201 | $0.0201 | $0.0135 | $0.018 | 527.79K |
| Aug 11, 2026 | $0.0201 | $0.025 | $0.0201 | $0.0248 | 95.51K |
| Aug 10, 2026 | $0.0299 | $0.0299 | $0.02 | $0.02 | 45.5K |
| Aug 7, 2026 | $0.0191 | $0.0249 | $0.019 | $0.019 | 640.33K |
| Aug 6, 2026 | $0.016 | $0.0225 | $0.0135 | $0.0173 | 1.01M |
| Aug 5, 2026 | $0.0344 | $0.0344 | $0.0085 | $0.012 | 2.14M |
| Aug 4, 2026 | $0.025 | $0.0344 | $0.025 | $0.0344 | 826.53K |
| Aug 3, 2026 | $0.038 | $0.04 | $0.03 | $0.036 | 534.04K |
| Jul 31, 2026 | $0.037 | $0.0395 | $0.0343 | $0.0362 | 431.73K |
| Jul 30, 2026 | $0.0377 | $0.044 | $0.0344 | $0.041 | 347.94K |
| Jul 29, 2026 | $0.041 | $0.0487 | $0.0344 | $0.0413 | 878.79K |
| Jul 28, 2026 | $0.043 | $0.045 | $0.0355 | $0.0419 | 1.41M |
| Jul 27, 2026 | $0.0391 | $0.0424 | $0.0311 | $0.042 | 1.25M |
Latest CCLX news
The latest Smart Investors Daily articles mentioning CCLX.
Stock researchCompany · Financials
Loading stock research…
