OTC · CCLX

CableClix (USA), Inc.

Communication Services · Entertainment

$0.02

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 6:50 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.018	$0.018	$0.018	$0.018	50K
Aug 20, 2026	$0.0147	$0.0195	$0.0147	$0.018	302K
Aug 19, 2026	$0.0126	$0.0148	$0.0106	$0.0148	499.81K
Aug 18, 2026	$0.018	$0.02	$0.0105	$0.018	331.66K
Aug 17, 2026	$0.018	$0.018	$0.0141	$0.015	398.8K
Aug 14, 2026	$0.0216	$0.0234	$0.0111	$0.0234	411.3K
Aug 13, 2026	$0.0183	$0.0219	$0.0151	$0.0216	331.79K
Aug 12, 2026	$0.0201	$0.0201	$0.0135	$0.018	527.79K
Aug 11, 2026	$0.0201	$0.025	$0.0201	$0.0248	95.51K
Aug 10, 2026	$0.0299	$0.0299	$0.02	$0.02	45.5K
Aug 7, 2026	$0.0191	$0.0249	$0.019	$0.019	640.33K
Aug 6, 2026	$0.016	$0.0225	$0.0135	$0.0173	1.01M
Aug 5, 2026	$0.0344	$0.0344	$0.0085	$0.012	2.14M
Aug 4, 2026	$0.025	$0.0344	$0.025	$0.0344	826.53K
Aug 3, 2026	$0.038	$0.04	$0.03	$0.036	534.04K
Jul 31, 2026	$0.037	$0.0395	$0.0343	$0.0362	431.73K
Jul 30, 2026	$0.0377	$0.044	$0.0344	$0.041	347.94K
Jul 29, 2026	$0.041	$0.0487	$0.0344	$0.0413	878.79K
Jul 28, 2026	$0.043	$0.045	$0.0355	$0.0419	1.41M
Jul 27, 2026	$0.0391	$0.0424	$0.0311	$0.042	1.25M