CC
OTC · CCOEY
Capcom Co., Ltd.
Technology · Electronic Gaming & Multimedia
$11.92
Down-$0.21 (-1.73%)
Updated Oct 29, 2026, 2:52 PM
SID Score
5.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.18B
- P/E ratio
- 27.26
- Dividend yield
- 1.19%
- 52-week range
- $8.63 – $14.56
- Volume
- 19.7K
- Avg. volume
- 113.44K
Price performance · CCOEY
CCOEY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCOEY closed at $13.79 after 8 trading sessions, up 1.17% for the selected period.
- Last close
- $13.79
- Period change
- +1.17%
- Period low
- $13.63
- Period high
- $14.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $13.885 | $14.022 | $13.79 | $13.79 | 19.7K |
| Oct 8, 2026 | $13.57 | $13.77 | $13.57 | $13.68 | 42.5K |
| Oct 7, 2026 | $13.80 | $13.80 | $13.55 | $13.72 | 96.52K |
| Oct 6, 2026 | $13.776 | $14.00 | $13.776 | $13.986 | 40.22K |
| Oct 5, 2026 | $13.70 | $14.25 | $13.70 | $14.01 | 19.55K |
| Oct 2, 2026 | $14.00 | $14.20 | $14.00 | $14.05 | 29.66K |
| Oct 1, 2026 | $13.40 | $13.78 | $13.40 | $13.735 | 28.4K |
| Sep 30, 2026 | $13.91 | $13.91 | $13.63 | $13.63 | 62.65K |
Latest CCOEY news
The latest Smart Investors Daily articles mentioning CCOEY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
