price
CC
OTC · CCOJY
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$12.05
Down-$1.01 (-7.76%)
Updated Oct 24, 2026, 3:09 AM
SID Score
4.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- -8.93
- Dividend yield
- 1.55%
- 52-week range
- $7.15 – $14.00
- Volume
- 370
- Avg. volume
- 515
Price performance · CCOJY
CCOJY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
CCOJY closed at $12.05 after 15 trading sessions, down 1.31% for the selected period.
- Last close
- $12.05
- Period change
- -1.31%
- Period low
- $11.20
- Period high
- $13.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | 370 |
| Oct 21, 2026 | $12.305 | $13.0634 | $12.305 | $13.0634 | 261 |
| Oct 19, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 473 |
| Oct 14, 2026 | $10.85 | $12.10 | $10.85 | $12.10 | 368 |
| Oct 13, 2026 | $13.26 | $13.34 | $13.26 | $13.34 | 2.16K |
| Oct 12, 2026 | $12.00 | $13.00 | $12.00 | $13.00 | 629 |
| Oct 9, 2026 | $11.80 | $11.80 | $11.59 | $11.59 | 2.16K |
| Oct 8, 2026 | $11.1952 | $11.1952 | $11.1952 | $11.1952 | 235 |
| Oct 6, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | 120 |
| Oct 5, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | 159 |
| Oct 1, 2026 | $12.20 | $12.20 | $11.9936 | $11.9936 | 2.36K |
| Sep 30, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | 120 |
| Sep 29, 2026 | $11.99 | $12.5232 | $11.70 | $11.72 | 3.81K |
| Sep 28, 2026 | $12.25 | $12.25 | $12.07 | $12.10 | 2.92K |
| Sep 25, 2026 | $13.56 | $13.56 | $12.21 | $12.21 | 2.18K |
Latest CCOJY news
The latest Smart Investors Daily articles mentioning CCOJY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…