CD
OTC · CDTI
CDTi Advanced Materials, Inc.
Consumer Cyclical · Auto - Parts
$2.15
Up+$0.13 (+6.17%)
Updated Sep 11, 2026, 12:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.32M
- P/E ratio
- -37.58
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $2.24
- Volume
- 10.96K
- Avg. volume
- 8.39K
Price performance
CDTI price history
1M range · 12 trading sessions · Daily adjusted prices
CDTI closed at $2.17 after 12 trading sessions, up 53.90% for the selected period.
- Last close
- $2.17
- Period change
- +53.90%
- Period low
- $1.41
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.22 | $2.24 | $1.98 | $2.17 | 10.96K |
| Aug 27, 2026 | $2.20 | $2.24 | $2.15 | $2.19 | 37.23K |
| Aug 26, 2026 | $1.81 | $2.20 | $1.67 | $2.05 | 92.79K |
| Aug 25, 2026 | $1.75 | $1.99 | $1.65 | $1.83 | 236.12K |
| Aug 24, 2026 | $1.68 | $1.76 | $1.59 | $1.685 | 9.12K |
| Aug 21, 2026 | $1.64 | $1.71 | $1.634 | $1.66 | 12.83K |
| Aug 20, 2026 | $1.65 | $1.66 | $1.45 | $1.6369 | 10.81K |
| Aug 19, 2026 | $1.67 | $1.70 | $1.60 | $1.70 | 11.92K |
| Aug 18, 2026 | $1.53 | $1.85 | $1.53 | $1.72 | 32.53K |
| Aug 17, 2026 | $1.49 | $1.554 | $1.4375 | $1.50 | 48.41K |
| Aug 14, 2026 | $1.36 | $1.47 | $1.36 | $1.42 | 17.97K |
| Aug 13, 2026 | $1.38 | $1.41 | $1.35 | $1.41 | 35.65K |
Latest CDTI news
The latest Smart Investors Daily articles mentioning CDTI.
Stock researchMarket Activity · Short Interest
Loading stock research…
