CE
OTC · CELV
Preferred Commerce, Inc.
Consumer Defensive · Packaged Foods
$0.19
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 5:33 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.83M
- P/E ratio
- 801.17
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $1.11
- Volume
- 21.38K
- Avg. volume
- 31.24K
Price performance · CELV
CELV price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CELV closed at $0.21 after 10 trading sessions, up 208.45% for the selected period.
- Last close
- $0.21
- Period change
- +208.45%
- Period low
- $0.07
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.20 | $0.2099 | $0.20 | $0.2099 | 21.38K |
| Oct 2, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | 21.11K |
| Oct 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1.11K |
| Sep 30, 2026 | $0.194 | $0.215 | $0.194 | $0.20 | 34.87K |
| Sep 29, 2026 | $0.10 | $0.25 | $0.10 | $0.15 | 18.73K |
| Sep 28, 2026 | $0.1497 | $0.35 | $0.1497 | $0.231 | 97.93K |
| Sep 25, 2026 | $0.078 | $0.148 | $0.078 | $0.1132 | 316.3K |
| Sep 17, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | 30.49K |
| Sep 16, 2026 | $0.07 | $0.0799 | $0.07 | $0.0798 | 58.6K |
| Sep 15, 2026 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 133 |
Latest CELV news
The latest Smart Investors Daily articles mentioning CELV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
