CH
OTC · CHLSY
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive · Food Confectioners
$9.96
Down-$0.12 (-1.19%)
Updated Oct 30, 2026, 2:23 AM
SID Score
3.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 32.69B
- P/E ratio
- 4.17
- Dividend yield
- 1.82%
- 52-week range
- $8.85 – $16.91
- Volume
- 126.49K
- Avg. volume
- 5.79K
Price performance · CHLSY
CHLSY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
CHLSY closed at $10.08 after 20 trading sessions, up 6.67% for the selected period.
- Last close
- $10.08
- Period change
- +6.67%
- Period low
- $8.98
- Period high
- $10.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.85 | $10.11 | $9.7916 | $10.08 | 126.49K |
| Oct 27, 2026 | $9.95 | $9.95 | $9.7025 | $9.87 | 98.45K |
| Oct 26, 2026 | $10.06 | $10.07 | $9.83 | $10.00 | 315.08K |
| Oct 23, 2026 | $10.265 | $10.265 | $10.03 | $10.16 | 114.46K |
| Oct 22, 2026 | $10.05 | $10.49 | $10.00 | $10.27 | 279.29K |
| Oct 21, 2026 | $9.76 | $10.1395 | $9.76 | $10.12 | 65.08K |
| Oct 20, 2026 | $10.235 | $10.37 | $10.0037 | $10.18 | 113.27K |
| Oct 19, 2026 | $9.65 | $10.30 | $9.58 | $10.06 | 246.07K |
| Oct 16, 2026 | $10.00 | $10.27 | $9.76 | $10.16 | 617.58K |
| Oct 15, 2026 | $9.8077 | $10.15 | $9.72 | $9.98 | 364.88K |
| Oct 14, 2026 | $9.49 | $9.49 | $9.1033 | $9.35 | 95.94K |
| Oct 13, 2026 | $9.17 | $9.41 | $9.05 | $9.31 | 172.12K |
| Oct 12, 2026 | $9.143 | $9.50 | $8.85 | $9.24 | 600.49K |
| Oct 9, 2026 | $9.64 | $9.64 | $9.16 | $9.46 | 355.69K |
| Oct 8, 2026 | $9.19 | $9.56 | $9.16 | $9.36 | 126.48K |
| Oct 7, 2026 | $8.871 | $9.30 | $8.871 | $9.19 | 138.91K |
| Oct 6, 2026 | $8.97 | $9.17 | $8.965 | $9.04 | 189.95K |
| Oct 5, 2026 | $8.9125 | $9.13 | $8.905 | $8.98 | 986.06K |
| Oct 2, 2026 | $9.13 | $9.24 | $9.02 | $9.05 | 253.34K |
| Oct 1, 2026 | $9.19 | $9.62 | $9.125 | $9.45 | 533.74K |
Latest CHLSY news
The latest Smart Investors Daily articles mentioning CHLSY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
