CI
OTC · CIBH
CIB Marine Bancshares, Inc.
Financial Services · Banks - Regional
$44.00
Up+$0.57 (+1.31%)
Updated Aug 26, 2026, 3:15 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50M
- P/E ratio
- 21.72
- Dividend yield
- 0.00%
- 52-week range
- $28.10 – $46.75
- Volume
- 800
- Avg. volume
- 772
Price performance
CIBH price history
1M range · 15 trading sessions · Daily adjusted prices
CIBH closed at $43.43 after 15 trading sessions, up 4.27% for the selected period.
- Last close
- $43.43
- Period change
- +4.27%
- Period low
- $41.51
- Period high
- $46.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $44.55 | $44.55 | $43.43 | $43.43 | 800 |
| Aug 24, 2026 | $44.55 | $44.622 | $44.55 | $44.622 | 600 |
| Aug 20, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | 100 |
| Aug 19, 2026 | $44.50 | $44.575 | $44.50 | $44.50 | 598 |
| Aug 18, 2026 | $43.332 | $46.25 | $43.332 | $46.23 | 2.51K |
| Aug 17, 2026 | $42.45 | $42.76 | $42.45 | $42.76 | 500 |
| Aug 14, 2026 | $42.02 | $42.29 | $42.02 | $42.29 | 1.08K |
| Aug 10, 2026 | $42.0394 | $42.0394 | $42.00 | $42.00 | 214 |
| Aug 6, 2026 | $42.00 | $42.00 | $41.97 | $41.97 | 1.43K |
| Aug 5, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 720 |
| Aug 4, 2026 | $42.00 | $42.00 | $41.51 | $41.51 | 490 |
| Aug 3, 2026 | $41.9875 | $42.00 | $41.9875 | $42.00 | 576 |
| Jul 31, 2026 | $41.70 | $42.00 | $41.50 | $41.9875 | 2.68K |
| Jul 30, 2026 | $41.50 | $42.32 | $41.50 | $42.32 | 1.55K |
| Jul 28, 2026 | $41.15 | $41.65 | $41.15 | $41.65 | 1.63K |
Latest CIBH news
The latest Smart Investors Daily articles mentioning CIBH.
Stock researchCompany · Financials
Loading stock research…
