OTC · CMTV

Community Bancorp

Financial Services · Banks - Regional

$42.16

Up+$1.33 (+3.15%)

Updated Oct 8, 2026, 6:26 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMTV

CMTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CMTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$42.48	$42.97	$41.93	$42.16	29.13K
Oct 6, 2026	$42.15	$42.73	$41.96	$42.73	26.93K
Oct 5, 2026	$42.19	$42.35	$41.83	$42.06	16.51K
Oct 2, 2026	$42.30	$42.55	$41.51	$41.80	28.26K
Oct 1, 2026	$40.98	$42.42	$40.925	$42.305	23.98K
Sep 30, 2026	$41.53	$41.80	$40.9901	$41.29	25.8K
Sep 29, 2026	$41.74	$41.74	$40.6501	$41.325	33.4K
Sep 28, 2026	$40.72	$41.68	$40.54	$41.42	26.14K
Sep 25, 2026	$40.455	$41.05	$40.20	$40.82	34.05K
Sep 24, 2026	$39.56	$40.69	$39.52	$40.47	45.07K
Sep 23, 2026	$39.85	$39.85	$39.00	$39.20	11.13K
Sep 22, 2026	$40.40	$40.40	$39.285	$40.26	25.24K
Sep 21, 2026	$41.41	$41.99	$39.88	$40.15	68.79K
Sep 18, 2026	$41.35	$41.98	$40.375	$41.74	130.44K
Sep 17, 2026	$41.05	$41.72	$40.80	$41.59	17K
Sep 16, 2026	$41.38	$41.75	$40.85	$40.93	40K
Sep 15, 2026	$40.31	$41.60	$40.31	$41.58	33.38K
Sep 14, 2026	$41.665	$41.665	$40.00	$40.61	19.95K
Sep 11, 2026	$40.64	$41.21	$40.0201	$40.49	58.86K
Sep 10, 2026	$41.10	$41.42	$39.59	$40.51	94.21K
Sep 9, 2026	$40.27	$41.94	$39.70	$41.17	83.43K