CO
OTC · CODYY
Compagnie de Saint-Gobain S.A.
Industrials · Construction
$7.57
Down-$0.06 (-0.79%)
Updated Nov 1, 2026, 11:50 AM
SID Score
5.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 50.9B
- P/E ratio
- 21.83
- Dividend yield
- 6.68%
- 52-week range
- $7.15 – $10.85
- Volume
- 856.91K
- Avg. volume
- 330.47K
Price performance · CODYY
CODYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CODYY closed at $7.57 after 20 trading sessions, up 2.16% for the selected period.
- Last close
- $7.57
- Period change
- +2.16%
- Period low
- $7.19
- Period high
- $7.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.59 | $7.59 | $7.479 | $7.57 | 856.91K |
| Oct 29, 2026 | $7.48 | $7.63 | $7.4501 | $7.63 | 1.62M |
| Oct 28, 2026 | $7.51 | $7.51 | $7.385 | $7.46 | 1.16M |
| Oct 27, 2026 | $7.51 | $7.58 | $7.41 | $7.54 | 1.39M |
| Oct 26, 2026 | $7.61 | $7.61 | $7.502 | $7.54 | 3.5M |
| Oct 23, 2026 | $7.52 | $7.53 | $7.40 | $7.46 | 1.81M |
| Oct 22, 2026 | $7.32 | $7.47 | $7.32 | $7.47 | 1.61M |
| Oct 21, 2026 | $7.4004 | $7.4199 | $7.30 | $7.36 | 1.14M |
| Oct 20, 2026 | $7.3447 | $7.56 | $7.34 | $7.52 | 2.77M |
| Oct 19, 2026 | $7.31 | $7.41 | $7.2522 | $7.33 | 2.35M |
| Oct 16, 2026 | $7.433 | $7.48 | $7.32 | $7.37 | 3.67M |
| Oct 15, 2026 | $7.3601 | $7.45 | $7.3205 | $7.42 | 2.33M |
| Oct 14, 2026 | $7.29 | $7.30 | $7.21 | $7.26 | 1.26M |
| Oct 13, 2026 | $7.27 | $7.29 | $7.21 | $7.29 | 1.82M |
| Oct 12, 2026 | $7.24 | $7.26 | $7.16 | $7.19 | 1.71M |
| Oct 9, 2026 | $7.3001 | $7.3199 | $7.20 | $7.23 | 1.34M |
| Oct 8, 2026 | $7.17 | $7.30 | $7.1494 | $7.28 | 1.09M |
| Oct 7, 2026 | $7.24 | $7.26 | $7.18 | $7.22 | 1.11M |
| Oct 6, 2026 | $7.55 | $7.55 | $7.44 | $7.46 | 1.58M |
| Oct 5, 2026 | $7.4001 | $7.44 | $7.33 | $7.41 | 1.62M |
Latest CODYY news
The latest Smart Investors Daily articles mentioning CODYY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
