price
CR
OTC · CRHKY
China Resources Beer (Holdings) Company Limited
Consumer Defensive · Beverages - Alcoholic
$5.33
Up+$0.19 (+3.70%)
Updated Nov 4, 2026, 8:12 AM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 11.18B
- P/E ratio
- 27.25
- Dividend yield
- 4.43%
- 52-week range
- $4.48 – $7.69
- Volume
- 230.95K
- Avg. volume
- 31.3K
Price performance · CRHKY
CRHKY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CRHKY closed at $5.09 after 8 trading sessions, up 5.60% for the selected period.
- Last close
- $5.09
- Period change
- +5.60%
- Period low
- $4.78
- Period high
- $5.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.11 | $5.11 | $5.05 | $5.09 | 230.95K |
| Oct 14, 2026 | $5.0065 | $5.0445 | $4.94 | $4.96 | 297.7K |
| Oct 13, 2026 | $5.00 | $5.05 | $4.95 | $5.05 | 317.04K |
| Oct 12, 2026 | $4.97 | $4.97 | $4.89 | $4.93 | 230.49K |
| Oct 9, 2026 | $4.97 | $4.98 | $4.89 | $4.97 | 354.27K |
| Oct 8, 2026 | $4.83 | $4.89 | $4.83 | $4.88 | 240.81K |
| Oct 7, 2026 | $4.8145 | $4.855 | $4.76 | $4.782 | 426.53K |
| Oct 6, 2026 | $4.845 | $4.8735 | $4.78 | $4.82 | 691.54K |
Latest CRHKY news
The latest Smart Investors Daily articles mentioning CRHKY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…