CR
OTC · CRVH
Chilco River Holdings, Inc.
Financial Services · Shell Companies
$0.01
Down-$0.01 (-44.00%)
Updated Oct 7, 2026, 5:02 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- 253.88
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 46.8K
- Avg. volume
- 7.2K
Price performance · CRVH
CRVH price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CRVH closed at $0.01 after 12 trading sessions, down 20.45% for the selected period.
- Last close
- $0.01
- Period change
- -20.45%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0071 | $0.0071 | $0.007 | $0.007 | 46.8K |
| Sep 30, 2026 | $0.0122 | $0.0125 | $0.0098 | $0.0125 | 60.25K |
| Sep 25, 2026 | $0.0125 | $0.0125 | $0.0123 | $0.0123 | 18.95K |
| Sep 24, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 67.8K |
| Sep 22, 2026 | $0.012 | $0.012 | $0.0085 | $0.009 | 8.8K |
| Sep 21, 2026 | $0.009 | $0.0126 | $0.007 | $0.0126 | 14K |
| Sep 18, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 19.2K |
| Sep 17, 2026 | $0.009 | $0.013 | $0.009 | $0.013 | 6K |
| Sep 16, 2026 | $0.0092 | $0.013 | $0.0081 | $0.013 | 199.11K |
| Sep 15, 2026 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 700 |
| Sep 9, 2026 | $0.0081 | $0.012 | $0.0081 | $0.012 | 15.02K |
| Sep 8, 2026 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 61.67K |
Latest CRVH news
The latest Smart Investors Daily articles mentioning CRVH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
