price
CS
OTC · CSCMY
COSCO SHIPPING International (Singapore) Co., Ltd.
Industrials · Integrated Freight & Logistics
$0.41
Up+$0.02 (+5.13%)
Updated Oct 12, 2026, 10:54 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.3M
- P/E ratio
- 45.77
- Dividend yield
- 0.76%
- 52-week range
- $0.38 – $0.59
- Volume
- 7.52K
- Avg. volume
- 3.07K
Price performance · CSCMY
CSCMY price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CSCMY closed at $0.39 after 14 trading sessions, down 13.10% for the selected period.
- Last close
- $0.39
- Period change
- -13.10%
- Period low
- $0.39
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.44 | $0.45 | $0.39 | $0.39 | 7.52K |
| Oct 6, 2026 | $0.408 | $0.408 | $0.408 | $0.408 | 106 |
| Oct 5, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 842 |
| Oct 2, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 314 |
| Oct 1, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 165 |
| Sep 30, 2026 | $0.4284 | $0.4284 | $0.42 | $0.42 | 1.05K |
| Sep 29, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 505 |
| Sep 24, 2026 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | 161 |
| Sep 23, 2026 | $0.411 | $0.411 | $0.411 | $0.411 | 488 |
| Sep 22, 2026 | $0.411 | $0.411 | $0.411 | $0.411 | 295 |
| Sep 21, 2026 | $0.44 | $0.44 | $0.411 | $0.411 | 1.23K |
| Sep 18, 2026 | $0.4669 | $0.4669 | $0.44 | $0.44 | 1.26K |
| Sep 17, 2026 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | 957 |
| Sep 14, 2026 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | 124 |
Latest CSCMY news
The latest Smart Investors Daily articles mentioning CSCMY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…