price
CS
OTC · CSCMY
COSCO SHIPPING International (Singapore) Co., Ltd.
Industrials · Integrated Freight & Logistics
$0.44
Down-$0.02 (-4.14%)
Updated Aug 21, 2026, 4:34 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.3M
- P/E ratio
- 45.77
- Dividend yield
- 0.71%
- 52-week range
- $0.38 – $0.59
- Volume
- 2.28K
- Avg. volume
- 3.07K
Price performance
CSCMY price history
1M range · 13 trading sessions · Daily adjusted prices
CSCMY closed at $0.46 after 13 trading sessions, up 2.00% for the selected period.
- Last close
- $0.46
- Period change
- +2.00%
- Period low
- $0.40
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.459 | $0.459 | $0.459 | $0.459 | 2.28K |
| Aug 13, 2026 | $0.408 | $0.408 | $0.408 | $0.408 | 185 |
| Aug 12, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 275 |
| Aug 11, 2026 | $0.4284 | $0.4284 | $0.4011 | $0.4011 | 928 |
| Aug 10, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 238 |
| Aug 5, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 151 |
| Aug 3, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1.26K |
| Jul 31, 2026 | $0.4081 | $0.4081 | $0.40 | $0.40 | 450 |
| Jul 29, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 287 |
| Jul 28, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 274 |
| Jul 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 791 |
| Jul 24, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 861 |
| Jul 23, 2026 | $0.4284 | $0.45 | $0.4284 | $0.45 | 3.14K |
Latest CSCMY news
The latest Smart Investors Daily articles mentioning CSCMY.
Stock researchResearch & News · SEC Filings
Loading stock research…