dividends
CS
OTC · CSHX
Cashmere Valley Bank
Financial Services · Banks - Regional
$96.49
Down-$0.01 (-0.01%)
Updated Aug 14, 2026, 11:07 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 288.42M
- P/E ratio
- 9.9
- Dividend yield
- 1.92%
- 52-week range
- $59.01 – $100.00
- Volume
- 11.01K
- Avg. volume
- 2.62K
Price performance
CSHX price history
1M range · 20 trading sessions · Daily adjusted prices
CSHX closed at $97.00 after 20 trading sessions, up 14.12% for the selected period.
- Last close
- $97.00
- Period change
- +14.12%
- Period low
- $85.00
- Period high
- $97.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $97.96 | $99.49 | $97.00 | $97.00 | 11.01K |
| Aug 11, 2026 | $96.97 | $97.50 | $96.97 | $96.99 | 791 |
| Aug 10, 2026 | $95.0985 | $96.97 | $95.0985 | $96.97 | 400 |
| Aug 7, 2026 | $96.98 | $96.98 | $96.50 | $96.97 | 575 |
| Aug 6, 2026 | $95.00 | $96.95 | $95.00 | $96.95 | 3.71K |
| Aug 5, 2026 | $94.98 | $94.98 | $94.98 | $94.98 | 260 |
| Aug 4, 2026 | $96.00 | $100.00 | $93.00 | $94.99 | 9.83K |
| Aug 3, 2026 | $90.24 | $97.08 | $90.24 | $95.60 | 2.35K |
| Jul 31, 2026 | $89.20 | $89.20 | $89.20 | $89.20 | 3.3K |
| Jul 30, 2026 | $90.45 | $90.60 | $90.20 | $90.20 | 603 |
| Jul 29, 2026 | $89.00 | $90.45 | $89.00 | $90.00 | 1.03K |
| Jul 28, 2026 | $89.25 | $90.10 | $89.25 | $90.10 | 1.53K |
| Jul 27, 2026 | $90.00 | $90.0996 | $90.00 | $90.0996 | 274 |
| Jul 24, 2026 | $88.01 | $90.00 | $88.01 | $88.71 | 5.61K |
| Jul 23, 2026 | $89.00 | $90.00 | $88.00 | $90.00 | 1.6K |
| Jul 22, 2026 | $87.46 | $88.25 | $87.46 | $88.25 | 1.22K |
| Jul 21, 2026 | $87.00 | $87.46 | $87.00 | $87.46 | 1.25K |
| Jul 20, 2026 | $85.80 | $86.00 | $85.80 | $86.00 | 1.88K |
| Jul 17, 2026 | $85.05 | $85.06 | $85.00 | $85.00 | 920 |
| Jul 16, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | 504 |
Latest CSHX news
The latest Smart Investors Daily articles mentioning CSHX.
Stock researchResearch & News · Competitors
Loading stock research…