price
CT
OTC · CTPCY
CITIC Limited
Industrials · Conglomerates
$8.45
Up+$0.10 (+1.20%)
Updated Aug 30, 2026, 6:14 AM
SID Score
7.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 44.48B
- P/E ratio
- 7.89
- Dividend yield
- 4.63%
- 52-week range
- $5.41 – $8.71
- Volume
- 1.24K
- Avg. volume
- 200
Price performance
CTPCY price history
1M range · 7 trading sessions · Daily adjusted prices
CTPCY closed at $8.45 after 7 trading sessions, up 12.28% for the selected period.
- Last close
- $8.45
- Period change
- +12.28%
- Period low
- $7.51
- Period high
- $8.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $8.2745 | $8.45 | $8.2745 | $8.45 | 1.24K |
| Aug 26, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | 656 |
| Aug 24, 2026 | $7.905 | $7.905 | $7.905 | $7.905 | 982 |
| Aug 21, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 460 |
| Aug 19, 2026 | $8.02 | $8.02 | $8.02 | $8.02 | 118 |
| Aug 13, 2026 | $7.513 | $7.513 | $7.513 | $7.513 | 444 |
| Aug 7, 2026 | $7.5255 | $8.1297 | $7.5255 | $7.5255 | 467 |
Latest CTPCY news
The latest Smart Investors Daily articles mentioning CTPCY.
Stock researchCompany · Financials
Loading stock research…