OTC · DBOEY

Deutsche Börse AG

Financial Services · Financial - Data & Stock Exchanges

$33.18

Up+$0.16 (+0.48%)

Updated Oct 12, 2026, 3:57 AM

SID Score

7.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · DBOEY

DBOEY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DBOEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$33.00	$33.21	$32.94	$33.18	116.9K
Oct 8, 2026	$32.85	$33.02	$32.69	$33.02	132.88K
Oct 7, 2026	$32.66	$32.80	$32.48	$32.73	684.15K
Oct 6, 2026	$33.08	$33.44	$33.08	$33.20	149.93K
Oct 5, 2026	$32.06	$32.49	$32.025	$32.49	118.55K
Oct 2, 2026	$32.68	$32.68	$32.28	$32.37	112.7K
Oct 1, 2026	$32.24	$32.32	$32.005	$32.24	202.48K
Sep 30, 2026	$32.57	$32.6405	$32.295	$32.32	215.84K
Sep 29, 2026	$32.43	$32.57	$32.29	$32.51	98.43K
Sep 28, 2026	$32.65	$32.833	$32.559	$32.70	107.16K
Sep 25, 2026	$32.41	$32.584	$32.39	$32.53	192.17K
Sep 24, 2026	$32.26	$32.352	$32.03	$32.17	151.28K
Sep 23, 2026	$32.20	$32.345	$32.01	$32.08	106.67K
Sep 22, 2026	$32.11	$32.125	$31.88	$32.04	85.47K
Sep 21, 2026	$32.22	$32.245	$32.0025	$32.05	111.01K
Sep 18, 2026	$31.71	$32.09	$31.66	$31.88	143.33K
Sep 17, 2026	$31.885	$32.1035	$31.799	$32.02	110.65K
Sep 16, 2026	$31.835	$32.05	$31.56	$31.71	173.13K
Sep 15, 2026	$31.885	$31.9975	$31.75	$31.95	151.96K
Sep 14, 2026	$32.88	$32.88	$32.38	$32.46	104.65K