OTC · DFTC
Defentect Group, Inc.
Technology · Software - Application
$0.07
Down-$0.00 (-2.05%)
Updated Aug 24, 2026, 2:36 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 839.99K
- P/E ratio
- -9.22
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 1K
- Avg. volume
- 148.45K
Price performance
DFTC price history
1M range · 16 trading sessions · Daily adjusted prices
DFTC closed at $0.07 after 16 trading sessions, down 15.00% for the selected period.
- Last close
- $0.07
- Period change
- -15.00%
- Period low
- $0.05
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 1K |
| Aug 20, 2026 | $0.0709 | $0.0709 | $0.0522 | $0.0694 | 12.5K |
| Aug 19, 2026 | $0.06 | $0.06 | $0.0222 | $0.05 | 105K |
| Aug 18, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 1K |
| Aug 14, 2026 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | 1.13K |
| Aug 13, 2026 | $0.062 | $0.086 | $0.062 | $0.086 | 44.26K |
| Aug 12, 2026 | $0.0668 | $0.08 | $0.063 | $0.08 | 140K |
| Aug 11, 2026 | $0.06 | $0.068 | $0.06 | $0.06 | 67.57K |
| Aug 7, 2026 | $0.065 | $0.0739 | $0.065 | $0.0739 | 91K |
| Aug 6, 2026 | $0.07 | $0.07 | $0.065 | $0.065 | 17.1K |
| Aug 5, 2026 | $0.07 | $0.075 | $0.07 | $0.075 | 20K |
| Aug 4, 2026 | $0.0635 | $0.0909 | $0.0635 | $0.0743 | 40K |
| Aug 3, 2026 | $0.0728 | $0.094 | $0.0701 | $0.0845 | 256.61K |
| Jul 31, 2026 | $0.066 | $0.086 | $0.066 | $0.0801 | 79.34K |
| Jul 30, 2026 | $0.07 | $0.0725 | $0.07 | $0.07 | 163K |
| Jul 29, 2026 | $0.083 | $0.083 | $0.07 | $0.08 | 86K |
Latest DFTC news
The latest Smart Investors Daily articles mentioning DFTC.
Stock researchResearch & News · SEC Filings
Loading stock research…
