analyst
DH
OTC · DHLGY
Deutsche Post AG
Industrials · Integrated Freight & Logistics
$31.43
Up+$0.38 (+1.22%)
Updated Oct 12, 2026, 7:53 AM
SID Score
6.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 64.03B
- P/E ratio
- 15.09
- Dividend yield
- 6.67%
- 52-week range
- $22.20 – $33.70
- Volume
- 104.33K
- Avg. volume
- 165.27K
Price performance · DHLGY
DHLGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DHLGY closed at $31.43 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $31.43
- Period change
- -2.66%
- Period low
- $31.05
- Period high
- $33.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $31.63 | $31.63 | $31.29 | $31.43 | 104.33K |
| Oct 8, 2026 | $30.80 | $31.06 | $30.66 | $31.05 | 78.29K |
| Oct 7, 2026 | $31.00 | $31.18 | $30.8252 | $31.12 | 115.96K |
| Oct 6, 2026 | $31.59 | $31.82 | $31.44 | $31.56 | 104.35K |
| Oct 5, 2026 | $31.47 | $31.50 | $31.21 | $31.40 | 212.2K |
| Oct 2, 2026 | $30.30 | $32.05 | $30.30 | $31.955 | 116.39K |
| Oct 1, 2026 | $32.245 | $32.245 | $31.19 | $31.26 | 179.41K |
| Sep 30, 2026 | $32.38 | $32.885 | $32.09 | $32.13 | 81.38K |
| Sep 29, 2026 | $32.3199 | $32.44 | $32.10 | $32.38 | 107.64K |
| Sep 28, 2026 | $32.25 | $32.71 | $32.25 | $32.57 | 122.17K |
| Sep 25, 2026 | $32.18 | $32.816 | $32.18 | $32.67 | 87.99K |
| Sep 24, 2026 | $32.43 | $32.565 | $31.98 | $32.17 | 351.58K |
| Sep 23, 2026 | $32.9225 | $32.95 | $32.4008 | $32.515 | 89.82K |
| Sep 22, 2026 | $33.6985 | $33.6985 | $33.386 | $33.64 | 92.38K |
| Sep 21, 2026 | $33.07 | $33.08 | $32.42 | $32.77 | 573.56K |
| Sep 18, 2026 | $31.89 | $32.14 | $31.8387 | $32.04 | 336.52K |
| Sep 17, 2026 | $32.2575 | $32.3699 | $32.07 | $32.17 | 655.37K |
| Sep 16, 2026 | $32.26 | $32.38 | $31.80 | $31.96 | 97.37K |
| Sep 15, 2026 | $32.14 | $32.325 | $32.09 | $32.255 | 212.85K |
| Sep 14, 2026 | $31.99 | $32.42 | $31.99 | $32.29 | 210.67K |
Latest DHLGY news
The latest Smart Investors Daily articles mentioning DHLGY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…